United Security Bancshares (UBFO)
USD 10.02
(1.73%)
USD 10.02
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2005 | 25.05 | 25.05 | 25.05 | 25.05 | 283.00 |
| 01 Jun, 2005 | 25.5 | 25.5 | 25.1 | 25.3 | 31.45 Thousand |
| 31 May, 2005 | 25.57 | 25.8 | 25.4 | 25.8 | 4391.00 |
| 27 May, 2005 | 25.05 | 25.09 | 25.05 | 25.09 | 7307.00 |
| 26 May, 2005 | 25.1 | 25.1 | 24.76 | 25.0 | 3683.00 |
| 25 May, 2005 | 25.3 | 25.3 | 25.1 | 25.1 | 8502.00 |
| 24 May, 2005 | 26.5 | 26.5 | 25.3 | 25.3 | 10.9 Thousand |
| 23 May, 2005 | 25.5 | 25.5 | 25.3 | 25.3 | 4250.00 |
| 20 May, 2005 | 25.1 | 25.99 | 25.1 | 25.77 | 6542.00 |
| 19 May, 2005 | 26.0 | 26.0 | 26.0 | 26.0 | 544.00 |
UBSI
UBX
UBXG
TZOO
UAL
UBCP