United Security Bancshares (UBFO)

USD 10.02

(1.73%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2005 25.1 25.7 25.1 25.59 2550.00
16 Jun, 2005 25.3 25.57 25.3 25.57 1014.00
14 Jun, 2005 25.3 25.3 25.3 25.3 4556.00
13 Jun, 2005 25.74 25.74 25.4 25.4 1983.00
10 Jun, 2005 25.5 25.5 25.5 25.5 2292.00
09 Jun, 2005 25.5 25.64 25.5 25.64 12.12 Thousand
08 Jun, 2005 25.9 25.9 25.9 25.9 567.00
07 Jun, 2005 25.6 25.6 25.6 25.6 2833.00
06 Jun, 2005 25.5 25.6 25.5 25.6 2153.00
03 Jun, 2005 25.5 25.5 25.5 25.5 8967.00