United Security Bancshares (UBFO)

USD 10.02

(1.73%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2005 26.0 26.0 25.88 25.9 5383.00
05 Jul, 2005 25.73 25.73 25.61 25.61 3765.00
01 Jul, 2005 25.96 25.96 25.6 25.6 5182.00
30 Jun, 2005 25.44 25.75 25.44 25.75 5179.00
29 Jun, 2005 25.05 25.2 25.05 25.15 13.09 Thousand
28 Jun, 2005 25.25 25.46 25.25 25.28 3947.00
27 Jun, 2005 25.5 25.5 25.5 25.5 2833.00
24 Jun, 2005 25.4 25.4 25.3 25.3 11.36 Thousand
21 Jun, 2005 25.75 25.75 25.4 25.4 2309.00
20 Jun, 2005 25.87 25.87 25.58 25.75 3683.00