United Security Bancshares (UBFO)

USD 10.02

(1.73%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2005 28.58 28.58 27.8 27.8 1417.00
02 Aug, 2005 28.6 28.84 28.6 28.69 2408.00
01 Aug, 2005 27.7 28.89 27.66 28.87 6800.00
29 Jul, 2005 27.0 27.6 27.0 27.5 5836.00
28 Jul, 2005 27.04 27.04 27.0 27.0 2221.00
27 Jul, 2005 27.15 27.15 27.15 27.15 567.00
26 Jul, 2005 27.28 27.63 27.24 27.26 5273.00
25 Jul, 2005 28.17 28.17 27.35 27.35 2488.00
22 Jul, 2005 27.75 28.2 26.73 27.1 20.98 Thousand
21 Jul, 2005 27.94 28.0 27.33 28.0 19.99 Thousand