United Security Bancshares (UBFO)

USD 10.02

(1.73%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2005 27.51 27.51 27.25 27.25 4533.00
17 Aug, 2005 27.64 27.64 27.25 27.51 2184.00
16 Aug, 2005 27.68 27.68 27.66 27.68 2833.00
15 Aug, 2005 27.74 27.74 27.68 27.68 4105.00
12 Aug, 2005 27.5 27.5 27.5 27.5 1703.00
10 Aug, 2005 27.2 27.5 27.0 27.02 3904.00
09 Aug, 2005 27.75 27.75 27.75 27.75 2904.00
08 Aug, 2005 28.0 28.0 27.75 27.75 2142.00
05 Aug, 2005 28.17 28.17 28.0 28.0 850.00
04 Aug, 2005 27.03 28.33 27.03 28.0 1558.00