United Security Bancshares (UBFO)

USD 10.02

(1.73%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2005 28.43 28.43 27.85 27.85 1417.00
08 Sep, 2005 27.55 28.9 27.55 28.4 20.85 Thousand
07 Sep, 2005 27.69 27.69 27.5 27.5 567.00
06 Sep, 2005 28.05 28.31 27.6 28.29 8032.00
02 Sep, 2005 27.6 28.49 27.6 28.49 1983.00
01 Sep, 2005 28.26 28.45 27.66 27.85 9593.00
31 Aug, 2005 27.75 27.75 27.75 27.75 30.03 Thousand
29 Aug, 2005 27.87 27.87 27.76 27.76 1983.00
24 Aug, 2005 27.61 27.61 27.56 27.57 2558.00
22 Aug, 2005 27.3 28.0 27.3 27.62 7834.00