United Security Bancshares (UBFO)

USD 10.02

(1.73%)

Historical Prices

Date Open High Low Close Volume
18 May, 2005 25.42 25.52 25.42 25.5 4791.00
17 May, 2005 25.0 25.6 25.0 25.6 5984.00
16 May, 2005 26.1 26.1 25.3 25.3 23.4 Thousand
13 May, 2005 26.5 27.67 25.51 26.5 29.18 Thousand
12 May, 2005 25.5 25.87 25.5 25.87 2587.00
11 May, 2005 25.6 25.6 25.5 25.5 3672.00
10 May, 2005 26.24 26.37 25.4 25.8 7528.00
09 May, 2005 26.5 26.5 25.2 25.26 3117.00
06 May, 2005 25.59 25.59 25.25 25.25 8358.00
05 May, 2005 25.41 25.65 24.86 25.64 4822.00