United Security Bancshares (UBFO)

USD 10.02

(1.73%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2005 24.46 25.2 24.46 25.0 25.04 Thousand
14 Feb, 2005 24.39 24.4 24.07 24.07 2550.00
11 Feb, 2005 24.4 24.66 24.4 24.44 2833.00
10 Feb, 2005 24.38 24.54 24.11 24.52 15.62 Thousand
08 Feb, 2005 24.0 24.2 24.0 24.2 1983.00
07 Feb, 2005 24.22 24.28 24.18 24.27 3966.00
04 Feb, 2005 24.0 24.0 24.0 24.0 283.00
03 Feb, 2005 24.01 24.01 24.0 24.0 3969.00
01 Feb, 2005 24.47 24.47 24.47 24.47 2099.00
31 Jan, 2005 24.3 24.47 24.3 24.47 7222.00