United Security Bancshares (UBFO)

USD 10.02

(1.73%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2004 25.3 25.3 24.99 24.99 4550.00
20 Dec, 2004 25.56 25.56 25.39 25.39 7933.00
16 Dec, 2004 25.3 25.7 25.3 25.56 9908.00
15 Dec, 2004 25.3 25.34 25.3 25.3 8519.00
13 Dec, 2004 25.3 25.51 25.3 25.3 19.27 Thousand
10 Dec, 2004 25.3 25.47 25.3 25.31 12.18 Thousand
09 Dec, 2004 25.25 25.5 25.25 25.33 9279.00
08 Dec, 2004 25.16 25.69 25.16 25.69 11.05 Thousand
07 Dec, 2004 25.23 25.37 25.01 25.37 67.18 Thousand
06 Dec, 2004 24.88 25.75 24.82 25.75 1700.00