United Security Bancshares (UBFO)

USD 10.02

(1.73%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2004 23.1 23.1 22.62 22.62 16.67 Thousand
01 Nov, 2004 23.37 23.37 23.37 23.37 2485.00
29 Oct, 2004 23.07 23.12 23.03 23.03 1700.00
28 Oct, 2004 23.0 23.07 23.0 23.01 3916.00
26 Oct, 2004 23.45 23.45 23.0 23.0 1564.00
25 Oct, 2004 23.35 23.35 23.34 23.34 1487.00
22 Oct, 2004 23.05 23.15 23.05 23.15 850.00
21 Oct, 2004 23.43 23.95 23.07 23.19 2142.00
20 Oct, 2004 22.5 23.4 22.35 22.86 50.08 Thousand
19 Oct, 2004 23.25 23.25 22.43 22.48 1870.00