United Security Bancshares (UBFO)

USD 10.02

(1.73%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2004 22.72 23.12 22.27 22.27 32.18 Thousand
17 Aug, 2004 23.49 23.5 23.21 23.44 24.93 Thousand
16 Aug, 2004 22.98 22.98 22.94 22.94 850.00
13 Aug, 2004 22.56 22.79 22.55 22.79 4250.00
12 Aug, 2004 22.89 23.0 22.89 22.9 13.45 Thousand
11 Aug, 2004 23.53 23.53 22.5 22.64 47.15 Thousand
10 Aug, 2004 22.8 22.8 22.8 22.8 283.00
09 Aug, 2004 22.75 22.75 22.75 22.75 567.00
06 Aug, 2004 22.75 22.75 22.75 22.75 9973.00
05 Aug, 2004 22.75 22.75 22.75 22.75 2267.00