United Security Bancshares (UBFO)

USD 10.02

(1.73%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2004 22.1 23.34 22.1 22.99 43.43 Thousand
20 Jul, 2004 21.5 22.1 21.5 22.09 14.87 Thousand
19 Jul, 2004 21.93 22.0 21.5 21.5 23.58 Thousand
16 Jul, 2004 21.54 21.6 21.54 21.6 6233.00
15 Jul, 2004 21.2 21.81 21.2 21.8 15.63 Thousand
14 Jul, 2004 21.21 21.85 21.16 21.85 14.43 Thousand
13 Jul, 2004 21.45 21.69 21.0 21.09 20.07 Thousand
12 Jul, 2004 20.76 21.34 20.76 21.3 13.74 Thousand
09 Jul, 2004 20.28 20.95 19.64 20.95 23.93 Thousand
08 Jul, 2004 20.17 20.36 20.06 20.25 3400.00