United Security Bancshares (UBFO)

USD 10.02

(1.73%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2004 28.08 28.28 27.66 27.67 6542.00
12 Jan, 2004 27.73 28.88 27.73 27.8 9117.00
09 Jan, 2004 28.5 28.5 28.5 28.5 1626.00
08 Jan, 2004 27.69 28.66 27.62 27.7 15.01 Thousand
07 Jan, 2004 29.0 29.5 27.76 27.76 2286.00
06 Jan, 2004 28.05 28.05 27.61 27.61 5448.00
05 Jan, 2004 27.6 28.0 27.29 27.99 9922.00
02 Jan, 2004 27.29 27.29 27.29 27.29 1983.00
31 Dec, 2003 27.28 27.29 27.28 27.28 9661.00
30 Dec, 2003 27.0 27.46 27.0 27.45 4018.00