United Security Bancshares (UBFO)

USD 10.02

(1.73%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2003 26.51 26.75 26.49 26.49 21.53 Thousand
26 Nov, 2003 26.64 26.64 26.43 26.64 2550.00
25 Nov, 2003 25.63 26.75 25.63 26.65 4023.00
24 Nov, 2003 26.25 26.75 25.5 26.6 31.13 Thousand
21 Nov, 2003 26.0 26.0 25.94 26.0 3202.00
20 Nov, 2003 26.64 26.65 25.5 25.5 2737.00
19 Nov, 2003 25.08 26.35 25.08 26.35 5355.00
18 Nov, 2003 25.09 25.1 25.08 25.08 6287.00
17 Nov, 2003 26.3 26.32 26.3 26.3 5870.00
14 Nov, 2003 26.75 26.75 26.3 26.3 4734.00