United Security Bancshares (UBFO)

USD 10.02

(1.73%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2003 26.94 27.43 26.6 26.6 5383.00
29 Oct, 2003 26.71 27.24 26.61 27.24 8216.00
28 Oct, 2003 26.8 26.81 26.27 26.8 10.48 Thousand
27 Oct, 2003 26.49 27.0 26.49 26.68 9248.00
24 Oct, 2003 26.58 26.71 25.83 26.71 10.48 Thousand
23 Oct, 2003 26.65 26.98 25.83 26.9 6516.00
22 Oct, 2003 25.93 26.91 25.43 26.46 37.7 Thousand
21 Oct, 2003 26.0 26.27 25.48 25.65 10.48 Thousand
20 Oct, 2003 25.97 26.0 25.0 26.0 5383.00
17 Oct, 2003 25.84 25.95 25.0 25.01 2578.00