United Security Bancshares (UBFO)

USD 10.02

(1.73%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2003 23.85 24.18 23.51 23.55 4536.00
05 Aug, 2003 23.75 24.49 23.47 23.5 8783.00
04 Aug, 2003 25.0 25.0 23.01 23.74 14.73 Thousand
01 Aug, 2003 23.97 24.55 23.72 24.54 8216.00
31 Jul, 2003 23.99 24.45 23.78 24.12 19.26 Thousand
30 Jul, 2003 23.95 24.0 23.81 24.0 13.88 Thousand
29 Jul, 2003 23.99 24.0 23.51 23.94 7083.00
28 Jul, 2003 23.95 24.19 23.87 24.19 17.28 Thousand
25 Jul, 2003 23.89 26.0 23.34 23.88 12.46 Thousand
24 Jul, 2003 23.37 23.97 23.0 23.06 4533.00