United Security Bancshares (UBFO)

USD 10.02

(1.73%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2003 23.0 23.85 22.5 23.0 25.78 Thousand
08 Jul, 2003 21.25 23.25 21.25 22.87 31.57 Thousand
07 Jul, 2003 22.62 23.44 19.0 21.25 33.71 Thousand
03 Jul, 2003 21.66 23.1 21.65 22.04 13.11 Thousand
02 Jul, 2003 20.99 22.32 20.6 22.09 32.01 Thousand
01 Jul, 2003 22.85 22.85 19.7 20.82 63.46 Thousand
30 Jun, 2003 22.33 23.39 21.63 21.74 264.68 Thousand
27 Jun, 2003 23.9 23.9 20.25 22.48 33.71 Thousand
26 Jun, 2003 23.23 24.0 23.23 23.57 16.71 Thousand
25 Jun, 2003 24.0 24.0 23.37 24.0 20.39 Thousand