United Security Bancshares (UBFO)

USD 10.02

(1.73%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2002 16.5 16.55 16.13 16.55 3683.00
15 Mar, 2002 16.55 16.55 16.55 16.55 567.00
14 Mar, 2002 16.5 16.5 16.5 16.5 567.00
13 Mar, 2002 16.6 16.6 16.5 16.5 5666.00
12 Mar, 2002 16.5 16.5 16.13 16.13 2833.00
08 Mar, 2002 16.51 16.6 16.51 16.6 2550.00
07 Mar, 2002 16.5 16.5 16.49 16.5 3400.00
06 Mar, 2002 16.5 16.5 16.5 16.5 2267.00
05 Mar, 2002 16.7 16.7 16.7 16.7 5100.00
28 Feb, 2002 17.0 17.0 17.0 17.0 850.00