United Security Bancshares (UBFO)

USD 10.02

(1.73%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2002 16.76 16.76 16.76 16.76 1417.00
04 Jan, 2002 16.5 16.75 16.5 16.75 19.83 Thousand
31 Dec, 2001 16.5 17.0 16.5 17.0 13.31 Thousand
27 Dec, 2001 16.65 16.65 16.5 16.5 19.54 Thousand
24 Dec, 2001 16.65 16.65 16.65 16.65 1417.00
21 Dec, 2001 16.5 16.5 16.5 16.5 283.00
20 Dec, 2001 16.5 16.5 16.5 16.5 9633.00
14 Dec, 2001 16.65 16.65 16.65 16.65 16.99 Thousand
13 Dec, 2001 16.5 16.5 16.5 16.5 22.38 Thousand
12 Dec, 2001 16.5 16.5 16.5 16.5 1133.00