United Security Bancshares (UBFO)

USD 10.02

(1.73%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2001 16.0 16.0 16.0 16.0 1133.00
04 Oct, 2001 16.0 16.8 16.0 16.8 4533.00
03 Oct, 2001 16.25 16.5 16.0 16.0 1983.00
01 Oct, 2001 16.5 16.5 16.5 16.5 567.00
27 Sep, 2001 16.25 16.25 16.25 16.25 567.00
26 Sep, 2001 16.5 16.5 16.0 16.5 3683.00
25 Sep, 2001 16.2 16.5 16.2 16.25 6516.00
24 Sep, 2001 16.5 16.5 16.5 16.5 850.00
21 Sep, 2001 16.0 16.1 15.9 16.1 28.89 Thousand
20 Sep, 2001 16.0 16.1 15.95 16.0 5950.00