United Security Bancshares (UBFO)

USD 10.02

(1.73%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2001 17.0 17.25 17.0 17.25 9066.00
02 Aug, 2001 16.85 17.25 16.85 17.25 3683.00
30 Jul, 2001 17.25 17.25 17.0 17.0 1983.00
27 Jul, 2001 17.0 17.0 16.8 16.8 11.05 Thousand
26 Jul, 2001 17.0 17.23 17.0 17.23 12.46 Thousand
25 Jul, 2001 17.25 17.5 16.6 16.6 50.99 Thousand
24 Jul, 2001 17.0 17.5 17.0 17.5 1417.00
20 Jul, 2001 17.0 17.0 17.0 17.0 1983.00
17 Jul, 2001 17.0 17.0 17.0 17.0 1983.00
16 Jul, 2001 16.75 16.75 16.75 16.75 3400.00