United Security Bancshares (UBFO)

USD 10.02

(1.73%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2001 17.5 17.5 17.5 17.5 283.00
20 Jun, 2001 17.5 17.5 17.5 17.5 567.00
19 Jun, 2001 17.5 17.5 17.5 17.5 567.00
18 Jun, 2001 17.0 17.5 17.0 17.5 1983.00
15 Jun, 2001 17.0 17.0 17.0 17.0 850.00
14 Jun, 2001 17.0 17.0 17.0 17.0 850.00
11 Jun, 2001 17.0 17.0 17.0 17.0 2833.00
07 Jun, 2001 17.0 17.8 17.0 17.0 3683.00
06 Jun, 2001 17.5 17.5 17.5 17.5 3966.00
05 Jun, 2001 17.39 17.39 17.39 17.39 1700.00