United Security Bancshares (UBFO)

USD 10.02

(1.73%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2001 17.0 17.0 17.0 17.0 2550.00
17 Jan, 2001 17.0 17.0 17.0 17.0 1133.00
16 Jan, 2001 17.0 17.0 17.0 17.0 8783.00
09 Jan, 2001 17.0 17.38 17.0 17.38 15.29 Thousand
08 Jan, 2001 17.0 17.0 17.0 17.0 5666.00
05 Jan, 2001 17.38 17.38 17.0 17.0 9066.00
04 Jan, 2001 17.0 17.0 17.0 17.0 850.00
03 Jan, 2001 17.0 17.0 17.0 17.0 1983.00
02 Jan, 2001 17.38 17.38 17.38 17.38 567.00
29 Dec, 2000 17.0 17.38 17.0 17.38 11.61 Thousand