United Security Bancshares (UBFO)

USD 10.02

(1.73%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2000 17.0 17.0 17.0 17.0 5666.00
30 Nov, 2000 17.0 17.38 17.0 17.38 27.76 Thousand
28 Nov, 2000 17.0 17.0 17.0 17.0 1983.00
21 Nov, 2000 17.38 17.38 17.38 17.38 5950.00
15 Nov, 2000 17.63 17.63 17.0 17.0 6516.00
13 Nov, 2000 17.0 17.38 17.0 17.38 21.81 Thousand
10 Nov, 2000 17.0 17.22 17.0 17.22 26.06 Thousand
09 Nov, 2000 17.0 17.25 17.0 17.25 16.99 Thousand
08 Nov, 2000 17.0 17.38 17.0 17.38 6233.00
06 Nov, 2000 17.0 17.0 17.0 17.0 3966.00