United Security Bancshares (UBFO)

USD 10.02

(1.73%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2000 17.13 17.13 17.13 17.13 2833.00
26 Sep, 2000 17.63 17.63 17.13 17.63 13.03 Thousand
25 Sep, 2000 17.63 17.63 17.5 17.5 567.00
21 Sep, 2000 17.0 17.0 17.0 17.0 3683.00
20 Sep, 2000 17.5 17.5 17.5 17.5 1417.00
18 Sep, 2000 17.63 17.63 17.5 17.5 567.00
13 Sep, 2000 17.0 17.5 17.0 17.5 11.9 Thousand
12 Sep, 2000 17.0 17.0 17.0 17.0 1700.00
08 Sep, 2000 17.63 17.63 17.5 17.5 850.00
07 Sep, 2000 17.5 17.5 17.5 17.5 5383.00