United Security Bancshares (UBFO)

USD 10.02

(1.73%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2000 17.5 17.5 17.5 17.5 5666.00
14 Aug, 2000 17.0 17.0 17.0 17.0 13.03 Thousand
10 Aug, 2000 17.25 17.25 17.25 17.25 2833.00
07 Aug, 2000 16.5 17.13 16.5 17.13 5950.00
04 Aug, 2000 17.0 17.56 16.5 17.56 16.43 Thousand
03 Aug, 2000 17.5 17.5 17.5 17.5 1417.00
01 Aug, 2000 17.38 17.5 17.38 17.5 2833.00
31 Jul, 2000 17.5 17.5 17.0 17.0 4816.00
28 Jul, 2000 17.5 17.5 17.0 17.0 9633.00
27 Jul, 2000 17.5 17.5 17.5 17.5 2833.00