United Security Bancshares (UBFO)

USD 10.02

(1.73%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2000 17.25 17.25 17.25 17.25 850.00
09 Jun, 2000 17.5 17.63 17.25 17.63 33.99 Thousand
07 Jun, 2000 17.0 17.38 17.0 17.0 2550.00
05 Jun, 2000 17.0 17.0 17.0 17.0 1983.00
02 Jun, 2000 17.0 17.5 17.0 17.5 1417.00
01 Jun, 2000 17.0 17.0 17.0 17.0 2267.00
31 May, 2000 17.5 18.0 16.75 18.0 28.61 Thousand
30 May, 2000 16.75 17.75 16.75 16.75 1983.00
26 May, 2000 16.75 17.75 16.75 17.75 10.76 Thousand
19 May, 2000 17.5 18.0 17.5 18.0 32.01 Thousand