United Security Bancshares (UBFO)

USD 10.02

(1.73%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2000 18.0 18.0 18.0 18.0 567.00
27 Mar, 2000 18.0 18.0 18.0 18.0 1700.00
23 Mar, 2000 18.0 18.0 18.0 18.0 9066.00
22 Mar, 2000 18.0 18.5 18.0 18.0 11.33 Thousand
21 Mar, 2000 18.5 18.5 18.0 18.25 20.39 Thousand
20 Mar, 2000 18.12 18.12 18.0 18.0 16.99 Thousand
16 Mar, 2000 18.0 18.0 18.0 18.0 567.00
14 Mar, 2000 18.0 18.0 18.0 18.0 3683.00
10 Mar, 2000 18.0 18.0 18.0 18.0 2833.00
07 Mar, 2000 18.5 18.5 18.25 18.25 7083.00