United Security Bancshares (UBFO)

USD 10.02

(1.73%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 1999 21.0 21.38 21.0 21.38 11.9 Thousand
07 Dec, 1999 20.81 20.81 20.81 20.81 8783.00
03 Dec, 1999 21.88 21.88 20.75 21.25 5383.00
30 Nov, 1999 22.0 22.0 21.0 22.0 5666.00
24 Nov, 1999 20.5 21.5 20.5 21.0 20.68 Thousand
23 Nov, 1999 22.0 22.0 22.0 22.0 1133.00
22 Nov, 1999 20.5 22.0 20.5 20.5 9350.00
19 Nov, 1999 21.5 21.5 21.5 21.5 1417.00
18 Nov, 1999 21.0 21.0 20.5 21.0 2550.00
17 Nov, 1999 20.0 21.25 20.0 21.25 42.78 Thousand