United Security Bancshares (UBFO)

USD 10.02

(1.73%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 1999 43.0 43.0 43.0 43.0 3400.00
26 Jul, 1999 42.0 42.0 42.0 42.0 850.00
23 Jul, 1999 43.0 43.0 43.0 43.0 4250.00
21 Jul, 1999 42.0 42.0 42.0 42.0 4250.00
16 Jul, 1999 42.0 42.5 42.0 42.5 7650.00
14 Jul, 1999 41.5 41.5 41.5 41.5 1700.00
09 Jul, 1999 41.25 42.0 41.25 41.5 22.09 Thousand
30 Jun, 1999 41.0 41.0 41.0 41.0 1700.00
28 Jun, 1999 41.0 41.0 41.0 41.0 850.00
25 Jun, 1999 41.0 41.0 41.0 41.0 1700.00