United Security Bancshares (UBFO)

USD 8.94

(-1.65%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 1998 42.0 43.75 42.0 43.75 20.39 Thousand
21 Dec, 1998 43.25 43.25 43.25 43.25 5100.00
17 Dec, 1998 42.25 42.25 42.25 42.25 1700.00
08 Dec, 1998 42.5 43.25 42.5 43.25 6800.00
23 Nov, 1998 42.25 42.25 42.25 42.25 21.24 Thousand
20 Nov, 1998 41.12 42.0 41.12 42.0 18.69 Thousand
19 Nov, 1998 42.0 42.0 40.0 41.75 16.99 Thousand
18 Nov, 1998 43.0 43.0 41.5 41.5 4250.00
17 Nov, 1998 43.0 43.0 43.0 43.0 6800.00
16 Nov, 1998 44.0 44.0 42.0 42.25 21.24 Thousand