United Security Bancshares (UBFO)

USD 10.02

(1.73%)

Historical Prices

Date Open High Low Close Volume
14 May, 1999 40.5 40.5 40.5 40.5 1700.00
12 May, 1999 40.5 40.5 40.5 40.5 1700.00
10 May, 1999 41.0 41.0 41.0 41.0 8500.00
06 May, 1999 41.0 41.0 41.0 41.0 850.00
04 May, 1999 41.0 41.0 41.0 41.0 4250.00
03 May, 1999 40.0 41.0 40.0 41.0 18.69 Thousand
29 Apr, 1999 41.0 41.0 40.0 40.5 20.39 Thousand
28 Apr, 1999 40.0 40.0 40.0 40.0 3400.00
27 Apr, 1999 40.5 40.5 40.0 40.0 4250.00
26 Apr, 1999 41.75 41.75 41.75 41.75 1700.00