United Security Bancshares (UBFO)

USD 9.04

(-0.66%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1998 46.0 46.0 46.0 46.0 850.00
21 Aug, 1998 47.0 47.5 47.0 47.5 17.84 Thousand
20 Aug, 1998 47.0 47.0 47.0 47.0 8500.00
19 Aug, 1998 47.5 47.5 47.5 47.5 21.24 Thousand
17 Aug, 1998 47.0 47.0 47.0 47.0 17.84 Thousand
14 Aug, 1998 47.0 47.0 47.0 47.0 1700.00
13 Aug, 1998 47.0 47.0 47.0 47.0 9350.00
10 Aug, 1998 47.0 47.0 47.0 47.0 16.99 Thousand
03 Aug, 1998 47.0 47.0 47.0 47.0 850.00
27 Jul, 1998 48.5 48.5 48.5 48.5 9350.00