United Security Bancshares (UBFO)

USD 10.02

(1.73%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1999 42.5 42.5 42.0 42.0 23.79 Thousand
24 Feb, 1999 42.0 42.0 42.0 42.0 5100.00
22 Feb, 1999 42.0 42.0 42.0 42.0 13.59 Thousand
16 Feb, 1999 42.0 42.06 42.0 42.06 25.49 Thousand
04 Feb, 1999 42.0 42.0 42.0 42.0 15.29 Thousand
29 Jan, 1999 40.0 41.5 40.0 41.5 4250.00
28 Jan, 1999 42.5 42.5 42.0 42.0 5100.00
26 Jan, 1999 42.5 42.5 42.5 42.5 5950.00
25 Jan, 1999 40.0 40.0 40.0 40.0 4250.00
11 Jan, 1999 42.0 42.5 41.0 41.75 18.69 Thousand