United Security Bancshares (UBFO)

USD 10.02

(1.73%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1998 47.5 47.5 47.5 47.5 21.24 Thousand
17 Aug, 1998 47.0 47.0 47.0 47.0 17.84 Thousand
14 Aug, 1998 47.0 47.0 47.0 47.0 1700.00
13 Aug, 1998 47.0 47.0 47.0 47.0 9350.00
10 Aug, 1998 47.0 47.0 47.0 47.0 16.99 Thousand
03 Aug, 1998 47.0 47.0 47.0 47.0 850.00
27 Jul, 1998 48.5 48.5 48.5 48.5 9350.00
22 Jul, 1998 47.0 47.0 47.0 47.0 850.00
20 Jul, 1998 47.0 47.0 47.0 47.0 850.00
16 Jul, 1998 47.5 47.5 47.5 47.5 5950.00