United Security Bancshares (UBFO)
USD 8.59
(3.12%)
USD 8.59
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 1997 | 27.5 | 27.5 | 27.5 | 27.5 | 11.05 Thousand |
| 23 Apr, 1997 | 26.0 | 26.75 | 26.0 | 26.75 | 25.49 Thousand |
| 16 Apr, 1997 | 25.5 | 26.0 | 25.0 | 26.0 | 56.94 Thousand |
| 15 Apr, 1997 | 25.5 | 26.5 | 25.5 | 26.5 | 28.89 Thousand |
| 14 Apr, 1997 | 25.5 | 25.5 | 25.5 | 25.5 | 8500.00 |
| 01 Apr, 1997 | 25.25 | 25.25 | 25.25 | 25.25 | 8500.00 |
| 25 Mar, 1997 | 25.5 | 25.5 | 25.5 | 25.5 | 6800.00 |
| 18 Mar, 1997 | 26.0 | 26.0 | 25.5 | 25.5 | 161.49 Thousand |
| 17 Mar, 1997 | 26.0 | 26.0 | 26.0 | 26.0 | 110.49 Thousand |
| 12 Mar, 1997 | 25.0 | 26.0 | 25.0 | 26.0 | 16.99 Thousand |
UBSI
UBX
UBXG
TZOO
UAL
UBCP