United Security Bancshares (UBFO)
USD 10.02
(1.73%)
USD 10.02
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 7.1 | 7.3 | 6.88 | 7.19 | 4612.00 |
| 06 Oct, 2023 | 7.18 | 7.26 | 6.82 | 7.21 | 9916.00 |
| 05 Oct, 2023 | 7.18 | 7.36 | 7.16 | 7.3 | 31.19 Thousand |
| 04 Oct, 2023 | 7.24 | 7.33 | 7.2 | 7.22 | 8361.00 |
| 03 Oct, 2023 | 7.37 | 7.37 | 7.2 | 7.22 | 4524.00 |
| 02 Oct, 2023 | 7.42 | 7.42 | 7.21 | 7.32 | 7452.00 |
| 29 Sep, 2023 | 7.28 | 7.44 | 7.28 | 7.44 | 57.97 Thousand |
| 28 Sep, 2023 | 7.25 | 7.45 | 7.25 | 7.28 | 60.56 Thousand |
| 27 Sep, 2023 | 7.17 | 7.3 | 7.04 | 7.21 | 9290.00 |
| 26 Sep, 2023 | 7.24 | 7.3 | 7.17 | 7.21 | 40.49 Thousand |
UBSI
UBX
UBXG
TZOO
UAL
UBCP