United Security Bancshares (UBFO)

USD 9.47

(-0.53%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 6.8 6.9 6.66 6.73 24.05 Thousand
03 Jul, 2023 6.66 6.8 6.66 6.8 3181.00
30 Jun, 2023 6.84 6.84 6.66 6.66 11.82 Thousand
29 Jun, 2023 6.55 6.78 6.55 6.71 10.67 Thousand
28 Jun, 2023 6.46 6.5 6.46 6.46 1978.00
27 Jun, 2023 6.44 6.49 6.37 6.42 22.59 Thousand
26 Jun, 2023 6.5 6.55 6.45 6.45 2654.00
23 Jun, 2023 6.58 6.59 6.51 6.51 14.48 Thousand
22 Jun, 2023 6.76 6.76 6.56 6.65 11.45 Thousand
21 Jun, 2023 6.76 6.83 6.62 6.64 9542.00