United Security Bancshares (UBFO)
USD 10.02
(1.73%)
USD 10.02
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 7.29 | 7.35 | 7.25 | 7.27 | 12.79 Thousand |
| 22 Sep, 2023 | 7.25 | 7.46 | 7.1 | 7.31 | 49.08 Thousand |
| 21 Sep, 2023 | 7.13 | 7.28 | 7.13 | 7.23 | 17.84 Thousand |
| 20 Sep, 2023 | 7.0 | 7.23 | 7.0 | 7.17 | 156.76 Thousand |
| 19 Sep, 2023 | 6.96 | 7.05 | 6.78 | 6.78 | 73.3 Thousand |
| 18 Sep, 2023 | 7.22 | 7.22 | 6.89 | 6.9 | 28.69 Thousand |
| 15 Sep, 2023 | 7.15 | 7.28 | 7.15 | 7.18 | 18.63 Thousand |
| 14 Sep, 2023 | 7.13 | 7.34 | 7.13 | 7.18 | 24.24 Thousand |
| 13 Sep, 2023 | 7.2 | 7.34 | 7.13 | 7.13 | 20.33 Thousand |
| 12 Sep, 2023 | 7.32 | 7.48 | 7.3 | 7.35 | 15.37 Thousand |
UBSI
UBX
UBXG
TZOO
UAL
UBCP