United Security Bancshares (UBFO)
USD 10.02
(1.73%)
USD 10.02
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 7.42 | 7.42 | 7.35 | 7.37 | 57.23 Thousand |
| 08 Sep, 2023 | 7.39 | 7.5 | 7.39 | 7.39 | 4679.00 |
| 07 Sep, 2023 | 7.46 | 7.5 | 7.41 | 7.5 | 16.97 Thousand |
| 06 Sep, 2023 | 7.32 | 7.48 | 7.31 | 7.33 | 24.5 Thousand |
| 05 Sep, 2023 | 7.26 | 7.5 | 7.21 | 7.31 | 18.99 Thousand |
| 01 Sep, 2023 | 7.22 | 7.22 | 7.19 | 7.21 | 124.82 Thousand |
| 31 Aug, 2023 | 7.07 | 7.25 | 7.05 | 7.16 | 27.41 Thousand |
| 30 Aug, 2023 | 7.12 | 7.18 | 7.0 | 7.11 | 6451.00 |
| 29 Aug, 2023 | 7.09 | 7.15 | 7.07 | 7.15 | 4480.00 |
| 28 Aug, 2023 | 7.15 | 7.15 | 7.07 | 7.1 | 6858.00 |
UBSI
UBX
UBXG
TZOO
UAL
UBCP