United Security Bancshares (UBFO)

USD 9.52

(-0.21%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2023 6.24 6.47 6.24 6.4 5740.00
05 Jun, 2023 6.37 6.4 6.21 6.24 13.49 Thousand
02 Jun, 2023 6.21 6.41 6.21 6.35 6680.00
01 Jun, 2023 6.36 6.37 6.19 6.22 17.58 Thousand
31 May, 2023 6.37 6.42 6.25 6.25 79.02 Thousand
30 May, 2023 6.39 6.45 6.33 6.36 15.3 Thousand
26 May, 2023 6.35 6.5 6.34 6.49 27.84 Thousand
25 May, 2023 6.19 6.52 6.15 6.48 42.01 Thousand
24 May, 2023 6.34 6.34 6.09 6.15 14.98 Thousand
23 May, 2023 6.06 6.4 6.05 6.32 17.04 Thousand