United Security Bancshares (UBFO)
USD 10.02
(1.73%)
USD 10.02
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 7.11 | 7.28 | 7.05 | 7.09 | 13.38 Thousand |
| 10 Aug, 2023 | 7.16 | 7.27 | 7.11 | 7.13 | 15.99 Thousand |
| 09 Aug, 2023 | 7.27 | 7.27 | 7.13 | 7.13 | 5185.00 |
| 08 Aug, 2023 | 7.15 | 7.16 | 7.05 | 7.05 | 12.54 Thousand |
| 07 Aug, 2023 | 7.1 | 7.21 | 7.1 | 7.1 | 11.4 Thousand |
| 04 Aug, 2023 | 7.11 | 7.18 | 7.03 | 7.03 | 6977.00 |
| 03 Aug, 2023 | 7.13 | 7.18 | 7.08 | 7.08 | 5187.00 |
| 02 Aug, 2023 | 7.28 | 7.29 | 6.92 | 7.01 | 21.17 Thousand |
| 01 Aug, 2023 | 7.4 | 7.4 | 7.3 | 7.37 | 8508.00 |
| 31 Jul, 2023 | 7.52 | 7.54 | 7.4 | 7.44 | 5463.00 |
UBSI
UBX
UBXG
TZOO
UAL
UBCP