USD 9.52
(-0.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2023 | 5.78 | 5.79 | 5.63 | 5.7 | 16.44 Thousand |
05 May, 2023 | 5.55 | 5.85 | 5.55 | 5.83 | 23.59 Thousand |
04 May, 2023 | 5.59 | 5.69 | 5.5 | 5.52 | 23.78 Thousand |
03 May, 2023 | 5.63 | 5.86 | 5.6 | 5.6 | 29.24 Thousand |
02 May, 2023 | 5.82 | 5.82 | 5.59 | 5.66 | 50.3 Thousand |
01 May, 2023 | 6.02 | 6.02 | 5.85 | 5.85 | 20.63 Thousand |
28 Apr, 2023 | 5.96 | 6.06 | 5.96 | 6.02 | 7025.00 |
27 Apr, 2023 | 6.11 | 6.15 | 5.93 | 6.09 | 13.55 Thousand |
26 Apr, 2023 | 6.04 | 6.11 | 5.91 | 6.02 | 6494.00 |
25 Apr, 2023 | 6.03 | 6.03 | 5.88 | 5.89 | 23.85 Thousand |
UBSI
UBX
UBXG
TZOO
UAL
UBCP