United Security Bancshares (UBFO)
USD 10.02
(1.73%)
USD 10.02
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 7.28 | 7.28 | 7.07 | 7.18 | 7450.00 |
| 20 Oct, 2023 | 7.11 | 7.23 | 7.05 | 7.19 | 21.54 Thousand |
| 19 Oct, 2023 | 7.07 | 7.28 | 7.07 | 7.18 | 10.23 Thousand |
| 18 Oct, 2023 | 7.14 | 7.23 | 7.06 | 7.17 | 14.65 Thousand |
| 17 Oct, 2023 | 7.3 | 7.33 | 7.12 | 7.14 | 22.62 Thousand |
| 16 Oct, 2023 | 7.18 | 7.25 | 7.09 | 7.12 | 8710.00 |
| 13 Oct, 2023 | 7.25 | 7.32 | 7.05 | 7.1 | 2229.00 |
| 12 Oct, 2023 | 7.15 | 7.25 | 7.12 | 7.25 | 4474.00 |
| 11 Oct, 2023 | 7.16 | 7.25 | 7.07 | 7.1 | 25.18 Thousand |
| 10 Oct, 2023 | 7.2 | 7.35 | 7.14 | 7.2 | 9068.00 |
UBSI
UBX
UBXG
TZOO
UAL
UBCP