United Security Bancshares (UBFO)

USD 9.47

(-0.53%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 6.85 7.18 6.83 7.14 53.11 Thousand
18 Jul, 2023 6.81 6.84 6.76 6.84 9121.00
17 Jul, 2023 6.76 6.81 6.75 6.8 38.36 Thousand
14 Jul, 2023 6.68 6.75 6.53 6.74 7486.00
13 Jul, 2023 6.53 6.66 6.53 6.66 8555.00
12 Jul, 2023 6.46 6.58 6.44 6.5 39.78 Thousand
11 Jul, 2023 6.64 6.67 6.46 6.46 34.41 Thousand
10 Jul, 2023 6.67 6.72 6.67 6.68 8424.00
07 Jul, 2023 6.75 6.94 6.72 6.75 9855.00
06 Jul, 2023 6.74 6.93 6.74 6.84 27.44 Thousand