United Security Bancshares (UBFO)
USD 10.02
(1.73%)
USD 10.02
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 7.86 | 8.04 | 7.75 | 7.81 | 14.06 Thousand |
| 17 Nov, 2023 | 8.04 | 8.1 | 7.72 | 7.83 | 24.14 Thousand |
| 16 Nov, 2023 | 8.13 | 8.24 | 7.85 | 8.02 | 31.9 Thousand |
| 15 Nov, 2023 | 8.03 | 8.24 | 7.75 | 8.15 | 23.46 Thousand |
| 14 Nov, 2023 | 8.12 | 8.45 | 7.98 | 7.99 | 39.2 Thousand |
| 13 Nov, 2023 | 8.22 | 8.42 | 7.97 | 8.16 | 24.19 Thousand |
| 10 Nov, 2023 | 7.95 | 8.24 | 7.62 | 8.2 | 29.53 Thousand |
| 09 Nov, 2023 | 7.95 | 7.95 | 7.67 | 7.95 | 7964.00 |
| 08 Nov, 2023 | 7.87 | 7.93 | 7.77 | 7.9 | 5382.00 |
| 07 Nov, 2023 | 7.91 | 8.0 | 7.89 | 7.89 | 40.37 Thousand |
UBSI
UBX
UBXG
TZOO
UAL
UBCP