United Security Bancshares (UBFO)
USD 9.2
(-1.08%)
USD 9.2
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 7.1 | 7.1 | 7.05 | 7.09 | 6124.00 |
| 24 Aug, 2023 | 7.11 | 7.11 | 7.02 | 7.08 | 4332.00 |
| 23 Aug, 2023 | 7.1 | 7.16 | 6.82 | 7.02 | 39.8 Thousand |
| 22 Aug, 2023 | 7.38 | 7.38 | 7.08 | 7.09 | 4133.00 |
| 21 Aug, 2023 | 7.14 | 7.3 | 7.06 | 7.09 | 3032.00 |
| 18 Aug, 2023 | 7.31 | 7.31 | 6.9 | 7.18 | 5862.00 |
| 17 Aug, 2023 | 7.01 | 7.1 | 7.01 | 7.1 | 6199.00 |
| 16 Aug, 2023 | 7.04 | 7.12 | 7.02 | 7.12 | 2907.00 |
| 15 Aug, 2023 | 7.05 | 7.1 | 7.05 | 7.1 | 6439.00 |
| 14 Aug, 2023 | 7.06 | 7.13 | 7.06 | 7.06 | 8827.00 |
UBSI
UBX
UBXG
TZOO
UAL
UBCP