United Security Bancshares (UBFO)
USD 9.47
(-0.53%)
USD 9.47
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2023 | 7.13 | 7.34 | 7.13 | 7.18 | 24.24 Thousand |
| 13 Sep, 2023 | 7.2 | 7.34 | 7.13 | 7.13 | 20.33 Thousand |
| 12 Sep, 2023 | 7.32 | 7.48 | 7.3 | 7.35 | 15.37 Thousand |
| 11 Sep, 2023 | 7.42 | 7.42 | 7.35 | 7.37 | 57.23 Thousand |
| 08 Sep, 2023 | 7.39 | 7.5 | 7.39 | 7.39 | 4679.00 |
| 07 Sep, 2023 | 7.46 | 7.5 | 7.41 | 7.5 | 16.97 Thousand |
| 06 Sep, 2023 | 7.32 | 7.48 | 7.31 | 7.33 | 24.5 Thousand |
| 05 Sep, 2023 | 7.26 | 7.5 | 7.21 | 7.31 | 18.99 Thousand |
| 01 Sep, 2023 | 7.22 | 7.22 | 7.19 | 7.21 | 124.82 Thousand |
| 31 Aug, 2023 | 7.07 | 7.25 | 7.05 | 7.16 | 27.41 Thousand |
UBSI
UBX
UBXG
TZOO
UAL
UBCP