United Security Bancshares (UBFO)
USD 10.02
(1.73%)
USD 10.02
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 7.87 | 8.12 | 7.79 | 7.98 | 31.99 Thousand |
| 18 Jan, 2024 | 7.66 | 7.79 | 7.66 | 7.78 | 11.34 Thousand |
| 17 Jan, 2024 | 7.8 | 7.81 | 7.67 | 7.72 | 7593.00 |
| 16 Jan, 2024 | 7.84 | 7.91 | 7.68 | 7.8 | 22 Thousand |
| 12 Jan, 2024 | 7.58 | 7.92 | 7.53 | 7.87 | 22.53 Thousand |
| 11 Jan, 2024 | 7.48 | 7.64 | 7.41 | 7.58 | 20.68 Thousand |
| 10 Jan, 2024 | 7.39 | 7.52 | 7.32 | 7.49 | 19.07 Thousand |
| 09 Jan, 2024 | 7.36 | 7.44 | 7.25 | 7.36 | 24.7 Thousand |
| 08 Jan, 2024 | 7.52 | 7.53 | 7.13 | 7.36 | 41.12 Thousand |
| 05 Jan, 2024 | 7.8 | 7.98 | 7.56 | 7.56 | 30.88 Thousand |
UBSI
UBX
UBXG
TZOO
UAL
UBCP