United Security Bancshares (UBFO)
USD 8.94
(-1.65%)
USD 8.94
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 7.28 | 7.44 | 7.28 | 7.44 | 57.97 Thousand |
| 28 Sep, 2023 | 7.25 | 7.45 | 7.25 | 7.28 | 60.56 Thousand |
| 27 Sep, 2023 | 7.17 | 7.3 | 7.04 | 7.21 | 9290.00 |
| 26 Sep, 2023 | 7.24 | 7.3 | 7.17 | 7.21 | 40.49 Thousand |
| 25 Sep, 2023 | 7.29 | 7.35 | 7.25 | 7.27 | 12.79 Thousand |
| 22 Sep, 2023 | 7.25 | 7.46 | 7.1 | 7.31 | 49.08 Thousand |
| 21 Sep, 2023 | 7.13 | 7.28 | 7.13 | 7.23 | 17.84 Thousand |
| 20 Sep, 2023 | 7.0 | 7.23 | 7.0 | 7.17 | 156.76 Thousand |
| 19 Sep, 2023 | 6.96 | 7.05 | 6.78 | 6.78 | 73.3 Thousand |
| 18 Sep, 2023 | 7.22 | 7.22 | 6.89 | 6.9 | 28.69 Thousand |
UBSI
UBX
UBXG
TZOO
UAL
UBCP