United Security Bancshares (UBFO)
USD 10.02
(1.73%)
USD 10.02
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 7.97 | 8.12 | 7.82 | 7.97 | 26.43 Thousand |
| 01 Feb, 2024 | 8.08 | 8.12 | 7.86 | 8.12 | 10.04 Thousand |
| 31 Jan, 2024 | 8.14 | 8.18 | 8.05 | 8.05 | 5425.00 |
| 30 Jan, 2024 | 8.06 | 8.22 | 8.05 | 8.05 | 2623.00 |
| 29 Jan, 2024 | 8.09 | 8.2 | 8.09 | 8.14 | 3794.00 |
| 26 Jan, 2024 | 8.07 | 8.22 | 8.07 | 8.18 | 10.91 Thousand |
| 25 Jan, 2024 | 8.31 | 8.31 | 8.07 | 8.2 | 17.67 Thousand |
| 24 Jan, 2024 | 8.42 | 8.42 | 8.21 | 8.21 | 6939.00 |
| 23 Jan, 2024 | 8.21 | 8.46 | 8.19 | 8.28 | 42.95 Thousand |
| 22 Jan, 2024 | 8.13 | 8.3 | 8.04 | 8.27 | 54.32 Thousand |
UBSI
UBX
UBXG
TZOO
UAL
UBCP