United Security Bancshares (UBFO)
USD 10.02
(1.73%)
USD 10.02
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 7.36 | 7.55 | 7.36 | 7.37 | 5551.00 |
| 01 Mar, 2024 | 7.44 | 7.52 | 7.36 | 7.4 | 8293.00 |
| 29 Feb, 2024 | 7.41 | 7.62 | 7.36 | 7.53 | 17.32 Thousand |
| 28 Feb, 2024 | 7.56 | 7.64 | 7.4 | 7.44 | 11.01 Thousand |
| 27 Feb, 2024 | 7.6 | 7.71 | 7.43 | 7.52 | 2171.00 |
| 26 Feb, 2024 | 7.63 | 7.69 | 7.6 | 7.6 | 3395.00 |
| 23 Feb, 2024 | 7.41 | 7.6 | 7.41 | 7.6 | 8107.00 |
| 22 Feb, 2024 | 7.31 | 7.46 | 7.26 | 7.46 | 11.2 Thousand |
| 21 Feb, 2024 | 7.47 | 7.53 | 7.29 | 7.36 | 10.35 Thousand |
| 20 Feb, 2024 | 7.5 | 7.6 | 7.45 | 7.6 | 22.43 Thousand |
UBSI
UBX
UBXG
TZOO
UAL
UBCP