USD 8.94
(-1.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Nov, 2023 | 7.95 | 8.24 | 7.62 | 8.2 | 29.53 Thousand |
09 Nov, 2023 | 7.95 | 7.95 | 7.67 | 7.95 | 7964.00 |
08 Nov, 2023 | 7.87 | 7.93 | 7.77 | 7.9 | 5382.00 |
07 Nov, 2023 | 7.91 | 8.0 | 7.89 | 7.89 | 40.37 Thousand |
06 Nov, 2023 | 7.72 | 7.89 | 7.71 | 7.83 | 12.24 Thousand |
03 Nov, 2023 | 7.7 | 7.88 | 7.61 | 7.78 | 11.4 Thousand |
02 Nov, 2023 | 7.64 | 7.77 | 7.55 | 7.75 | 17.31 Thousand |
01 Nov, 2023 | 7.63 | 7.78 | 7.58 | 7.64 | 268.03 Thousand |
31 Oct, 2023 | 7.63 | 7.78 | 7.56 | 7.77 | 53.16 Thousand |
30 Oct, 2023 | 7.5 | 7.8 | 7.37 | 7.79 | 18.59 Thousand |
UBSI
UBX
UBXG
TZOO
UAL
UBCP