United Security Bancshares (UBFO)
USD 10.02
(1.73%)
USD 10.02
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 7.68 | 7.71 | 7.24 | 7.29 | 24.29 Thousand |
| 01 Apr, 2024 | 7.72 | 7.72 | 7.52 | 7.53 | 7933.00 |
| 28 Mar, 2024 | 7.61 | 7.71 | 7.55 | 7.71 | 26.77 Thousand |
| 27 Mar, 2024 | 7.11 | 7.53 | 7.11 | 7.53 | 45.1 Thousand |
| 26 Mar, 2024 | 7.29 | 7.39 | 7.29 | 7.35 | 11.73 Thousand |
| 25 Mar, 2024 | 7.61 | 7.61 | 7.3 | 7.35 | 23.52 Thousand |
| 22 Mar, 2024 | 7.59 | 7.59 | 7.59 | 7.59 | 1966.00 |
| 21 Mar, 2024 | 7.56 | 7.58 | 7.51 | 7.54 | 4819.00 |
| 20 Mar, 2024 | 7.65 | 7.66 | 7.51 | 7.56 | 5729.00 |
| 19 Mar, 2024 | 7.63 | 7.65 | 7.56 | 7.56 | 7360.00 |
UBSI
UBX
UBXG
TZOO
UAL
UBCP