United Security Bancshares (UBFO)
USD 10.02
(1.73%)
USD 10.02
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 7.24 | 7.27 | 7.02 | 7.12 | 25.42 Thousand |
| 29 Apr, 2024 | 7.3 | 7.32 | 7.28 | 7.29 | 4910.00 |
| 26 Apr, 2024 | 7.35 | 7.4 | 7.35 | 7.4 | 3263.00 |
| 25 Apr, 2024 | 7.36 | 7.4 | 7.36 | 7.4 | 3189.00 |
| 24 Apr, 2024 | 7.41 | 7.49 | 7.4 | 7.49 | 7419.00 |
| 23 Apr, 2024 | 7.3 | 7.49 | 7.3 | 7.46 | 9881.00 |
| 22 Apr, 2024 | 7.53 | 7.53 | 7.27 | 7.46 | 31.77 Thousand |
| 19 Apr, 2024 | 7.15 | 7.35 | 7.15 | 7.35 | 6945.00 |
| 18 Apr, 2024 | 7.22 | 7.24 | 7.11 | 7.22 | 4631.00 |
| 17 Apr, 2024 | 7.21 | 7.26 | 7.13 | 7.13 | 10.41 Thousand |
UBSI
UBX
UBXG
TZOO
UAL
UBCP