United Security Bancshares (UBFO)
USD 8.67
(1.64%)
USD 8.67
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 7.22 | 7.22 | 6.89 | 6.9 | 28.69 Thousand |
| 15 Sep, 2023 | 7.15 | 7.28 | 7.15 | 7.18 | 18.63 Thousand |
| 14 Sep, 2023 | 7.13 | 7.34 | 7.13 | 7.18 | 24.24 Thousand |
MTC
QMEI
UNITDSPR
BERA
CRF
DREIT