United Security Bancshares (UBFO)
USD 10.02
(1.73%)
USD 10.02
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 7.27 | 7.32 | 7.25 | 7.25 | 7201.00 |
| 28 May, 2024 | 7.35 | 7.35 | 7.27 | 7.27 | 3086.00 |
| 24 May, 2024 | 7.31 | 7.33 | 7.3 | 7.3 | 2506.00 |
| 23 May, 2024 | 7.31 | 7.31 | 7.27 | 7.31 | 3284.00 |
| 22 May, 2024 | 7.29 | 7.3 | 7.28 | 7.3 | 3525.00 |
| 21 May, 2024 | 7.34 | 7.36 | 7.27 | 7.27 | 7907.00 |
| 20 May, 2024 | 7.33 | 7.44 | 7.27 | 7.27 | 12.13 Thousand |
| 17 May, 2024 | 7.3 | 7.4 | 7.2 | 7.27 | 21.2 Thousand |
| 16 May, 2024 | 7.35 | 7.4 | 7.35 | 7.36 | 4324.00 |
| 15 May, 2024 | 7.34 | 7.39 | 7.33 | 7.37 | 5744.00 |
UBSI
UBX
UBXG
TZOO
UAL
UBCP