United Security Bancshares (UBFO)
USD 10.02
(1.73%)
USD 10.02
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 7.37 | 7.37 | 7.3 | 7.3 | 8505.00 |
| 13 May, 2024 | 7.37 | 7.39 | 7.25 | 7.25 | 16.23 Thousand |
| 10 May, 2024 | 7.29 | 7.41 | 7.25 | 7.25 | 14.54 Thousand |
| 09 May, 2024 | 7.27 | 7.4 | 7.27 | 7.39 | 14.54 Thousand |
| 08 May, 2024 | 7.36 | 7.4 | 7.28 | 7.35 | 10.22 Thousand |
| 07 May, 2024 | 7.34 | 7.45 | 7.26 | 7.26 | 15.8 Thousand |
| 06 May, 2024 | 7.27 | 7.4 | 7.17 | 7.27 | 12.3 Thousand |
| 03 May, 2024 | 7.25 | 7.34 | 7.25 | 7.29 | 5537.00 |
| 02 May, 2024 | 7.22 | 7.22 | 7.14 | 7.18 | 10.26 Thousand |
| 01 May, 2024 | 7.12 | 7.18 | 7.1 | 7.12 | 7919.00 |
UBSI
UBX
UBXG
TZOO
UAL
UBCP