United Security Bancshares (UBFO)
USD 9.04
(1.69%)
USD 9.04
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 7.5 | 7.6 | 7.45 | 7.6 | 22.43 Thousand |
| 16 Feb, 2024 | 7.55 | 7.55 | 7.4 | 7.4 | 2029.00 |
| 15 Feb, 2024 | 7.5 | 7.58 | 7.41 | 7.51 | 8846.00 |
| 14 Feb, 2024 | 7.17 | 7.49 | 7.17 | 7.49 | 11.7 Thousand |
| 13 Feb, 2024 | 7.67 | 7.67 | 7.16 | 7.18 | 20.49 Thousand |
| 12 Feb, 2024 | 7.44 | 7.6 | 7.43 | 7.55 | 24 Thousand |
| 09 Feb, 2024 | 7.18 | 7.39 | 7.18 | 7.39 | 2990.00 |
| 08 Feb, 2024 | 7.18 | 7.33 | 7.18 | 7.19 | 5185.00 |
| 07 Feb, 2024 | 7.3 | 7.38 | 7.14 | 7.15 | 28.84 Thousand |
| 06 Feb, 2024 | 7.82 | 7.82 | 7.3 | 7.3 | 52.62 Thousand |
UBSI
UBX
UBXG
TZOO
UAL
UBCP