United Security Bancshares (UBFO)
USD 10.02
(1.73%)
USD 10.02
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 7.28 | 7.33 | 7.27 | 7.29 | 8894.00 |
| 11 Jun, 2024 | 7.2 | 7.28 | 7.2 | 7.28 | 14.93 Thousand |
| 10 Jun, 2024 | 7.22 | 7.28 | 7.21 | 7.21 | 6053.00 |
| 07 Jun, 2024 | 7.25 | 7.25 | 7.21 | 7.21 | 3299.00 |
| 06 Jun, 2024 | 7.25 | 7.27 | 7.2 | 7.21 | 8519.00 |
| 05 Jun, 2024 | 7.25 | 7.3 | 7.25 | 7.25 | 3009.00 |
| 04 Jun, 2024 | 7.28 | 7.3 | 7.25 | 7.25 | 4810.00 |
| 03 Jun, 2024 | 7.33 | 7.33 | 7.25 | 7.26 | 15.65 Thousand |
| 31 May, 2024 | 7.29 | 7.33 | 7.26 | 7.26 | 7551.00 |
| 30 May, 2024 | 7.33 | 7.33 | 7.25 | 7.25 | 5928.00 |
UBSI
UBX
UBXG
TZOO
UAL
UBCP