United Security Bancshares (UBFO)
USD 10.02
(1.73%)
USD 10.02
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 7.08 | 7.43 | 7.08 | 7.38 | 13.99 Thousand |
| 11 Jul, 2024 | 7.2 | 7.43 | 7.2 | 7.43 | 148.8 Thousand |
| 10 Jul, 2024 | 7.15 | 7.22 | 7.12 | 7.12 | 5085.00 |
| 09 Jul, 2024 | 7.16 | 7.23 | 7.07 | 7.07 | 60.73 Thousand |
| 08 Jul, 2024 | 7.19 | 7.26 | 7.15 | 7.22 | 50.51 Thousand |
| 05 Jul, 2024 | 7.2 | 7.28 | 7.2 | 7.26 | 18.38 Thousand |
| 03 Jul, 2024 | 7.2 | 7.27 | 7.2 | 7.24 | 5763.00 |
| 02 Jul, 2024 | 7.25 | 7.28 | 7.15 | 7.15 | 13.22 Thousand |
| 01 Jul, 2024 | 7.27 | 7.28 | 7.2 | 7.23 | 8705.00 |
| 28 Jun, 2024 | 7.28 | 7.31 | 7.12 | 7.25 | 26.14 Thousand |
UBSI
UBX
UBXG
TZOO
UAL
UBCP