United Security Bancshares (UBFO)
USD 9.19
(0.44%)
USD 9.19
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 7.65 | 7.66 | 7.51 | 7.56 | 5729.00 |
| 19 Mar, 2024 | 7.63 | 7.65 | 7.56 | 7.56 | 7360.00 |
| 18 Mar, 2024 | 7.66 | 7.66 | 7.53 | 7.55 | 6510.00 |
| 15 Mar, 2024 | 7.57 | 7.6 | 7.5 | 7.57 | 16.4 Thousand |
| 14 Mar, 2024 | 7.57 | 7.57 | 7.5 | 7.5 | 1092.00 |
| 13 Mar, 2024 | 7.59 | 7.59 | 7.5 | 7.55 | 5137.00 |
| 12 Mar, 2024 | 7.51 | 7.65 | 7.51 | 7.55 | 7363.00 |
| 11 Mar, 2024 | 7.66 | 7.67 | 7.5 | 7.51 | 12.09 Thousand |
| 08 Mar, 2024 | 7.54 | 7.67 | 7.37 | 7.62 | 8861.00 |
| 07 Mar, 2024 | 7.48 | 7.56 | 7.41 | 7.5 | 7778.00 |
UBSI
UBX
UBXG
TZOO
UAL
UBCP